| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
399'0 |
387'4 |
394'2 |
-0'2 |
|
|
Sep |
407'6 |
396'6 |
403'0 |
-0'6 |
|
|
Dec |
416'6 |
406'4 |
412'2 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
834'0 |
817'0 |
825'4 |
-3'0 |
|
|
Aug |
840'6 |
824'4 |
832'2 |
-3'2 |
|
|
Sep |
847'0 |
830'6 |
839'2 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
485'4 |
469'2 |
478'2 |
5'4 |
|
|
Sep |
492'0 |
477'4 |
485'6 |
5'0 |
|
|
Dec |
504'6 |
491'6 |
499'0 |
4'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
319'6 |
309'2 |
312'0 |
1'6 |
|
|
Sep |
295'0 |
290'0 |
293'4 |
2'4 |
|
|
Dec |
285'0 |
279'2 |
281'4 |
1'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
135.925 |
135.250 |
135.600 |
0.150 |
|
|
Aug |
143.550 |
141.600 |
142.650 |
0.050 |
|
|
Sep |
144.650 |
142.800 |
143.725 |
- 0.150 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.650 |
110.550 |
110.775 |
0.125 |
|
|
Aug |
108.975 |
107.850 |
108.050 |
0.100 |
|
|
Oct |
108.700 |
107.650 |
107.875 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog