Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 437'6 435'4 437'2 1'2
Jul 450'6 448'4 449'6 1'0
Sep 459'6 457'6 459'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1190'4 1186'0 1188'0 0'2
Jul 1204'6 1200'4 1202'6 0'4
Aug 1201'4 1197'4 1199'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'2 540'6 542'6 0'0
Jul 559'2 555'6 557'2 -0'2
Sep 574'2 571'2 572'6 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 362'2 359'2 361'0 2'4
Jul 356'6 356'6 356'6 -0'2
Sep 343'4 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 251.400 249.950 251.050 1.925
Apr 255.250 252.375 255.075 2.975
May 259.300 256.500 259.200 3.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
Aug 184.400 182.675 184.175 1.725
 
blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN