| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
495'0 |
478'0 |
479'4 |
-4'6 |
|
|
May |
502'4 |
484'4 |
487'2 |
-2'0 |
|
|
Jul |
506'0 |
488'4 |
491'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1460'0 |
1435'2 |
1460'0 |
20'0 |
|
|
May |
1460'0 |
1435'4 |
1459'0 |
19'6 |
|
|
Jul |
1429'0 |
1404'2 |
1425'2 |
15'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
655'0 |
642'0 |
653'2 |
4'6 |
|
|
May |
663'0 |
644'2 |
653'4 |
8'0 |
|
|
Jul |
666'0 |
648'0 |
658'4 |
9'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
518'6 |
485'0 |
485'0 |
-25'0 |
|
|
May |
474'4 |
446'2 |
446'2 |
-20'0 |
|
|
Jul |
398'0 |
376'0 |
376'0 |
-20'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
172.675 |
170.900 |
172.675 |
0.975 |
|
|
Apr |
174.025 |
172.375 |
173.675 |
0.850 |
|
|
May |
174.700 |
172.900 |
174.475 |
0.950 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
143.550 |
142.875 |
143.300 |
0.100 |
|
|
Jun |
135.975 |
135.300 |
135.900 |
0.400 |
|
|
Aug |
133.850 |
132.925 |
133.750 |
0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog