| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
423'0 |
-2'6 |
|
|
Mar |
|
|
433'4 |
-3'0 |
|
|
May |
|
|
442'2 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1328'6 |
-1'4 |
|
|
Mar |
|
|
1311'4 |
-0'4 |
|
|
May |
|
|
1297'0 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
637'4 |
-9'2 |
|
|
Mar |
|
|
651'6 |
-9'6 |
|
|
May |
|
|
656'6 |
-9'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
367'2 |
-2'2 |
|
|
Mar |
|
|
325'6 |
-1'0 |
|
|
May |
316'0 |
315'0 |
315'0 |
-1'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
164.550 |
164.200 |
164.225 |
0.100 |
|
|
Mar |
164.300 |
164.300 |
164.300 |
- 0.125 |
|
|
Apr |
|
|
165.150 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
131.950 |
131.775 |
131.775 |
0.125 |
|
|
Feb |
133.150 |
133.000 |
133.000 |
0.100 |
|
|
Apr |
133.875 |
133.850 |
133.850 |
0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog