Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'0 369'0 370'4 1'0
May 377'6 375'6 377'2 0'6
Jul 384'4 382'4 384'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1068'0 1059'4 1064'6 7'0
May 1076'6 1068'4 1073'6 7'0
Jul 1082'4 1074'4 1079'4 6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 434'6 432'6 433'2 0'0
May 448'0 446'4 446'4 -0'4
Jul 462'4 461'0 461'0 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 259'0 255'0 257'0 -3'0
May 247'0 243'6 245'2 -3'2
Jul 246'0 243'0 243'0 -3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 132.975 132.250 132.750 - 0.325
Mar 131.700 130.500 130.775 - 0.600
Apr 130.550 129.625 130.025 - 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 120.600 119.500 120.175
Apr 119.250 118.150 119.150 0.200
Jun 108.950 108.075 108.575 - 0.100
 
blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN