Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 359'6 362'0 -1'2
Dec 377'0 370'4 373'4 -1'4
Mar 388'0 382'0 384'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 897'6 880'6 895'0 1'6
Nov 887'4 871'0 884'6 -0'6
Jan 892'0 876'0 889'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 481'4 470'6 478'6 1'6
Dec 484'6 476'4 481'4 -2'2
Mar 492'6 483'6 487'4 -4'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 234'6 233'0 233'0 -1'4
Dec 233'0 225'2 231'2 2'6
Mar 232'0 228'0 230'4 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 204.725 201.550 202.600 0.200
Oct 200.950 197.850 198.700 - 0.225
Nov 198.400 195.450 196.050 - 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 147.325 144.400 144.400 - 1.025
Oct 144.550 143.175 143.375 - 0.600
Dec 146.725 145.275 145.575 - 0.475
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN