| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
635'2 |
625'0 |
625'4 |
-14'2 |
|
|
Dec |
638'2 |
627'2 |
627'4 |
-14'6 |
|
|
Mar |
644'6 |
634'2 |
634'2 |
-14'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1530'6 |
1503'4 |
1505'2 |
-29'6 |
|
|
Nov |
1443'6 |
1415'2 |
1416'4 |
-37'6 |
|
|
Jan |
1449'6 |
1421'4 |
1421'6 |
-38'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
804'0 |
787'0 |
787'4 |
-18'4 |
|
|
Dec |
821'0 |
804'2 |
805'2 |
-17'2 |
|
|
Mar |
833'2 |
818'4 |
819'0 |
-16'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
474'4 |
450'0 |
467'6 |
3'4 |
|
|
Dec |
432'2 |
425'4 |
425'4 |
-2'0 |
|
|
Mar |
430'0 |
425'6 |
430'0 |
2'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
181.175 |
179.125 |
179.350 |
- 0.325 |
|
|
Sep |
185.750 |
183.125 |
183.250 |
- 1.225 |
|
|
Oct |
188.025 |
185.650 |
185.825 |
- 0.850 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
140.775 |
140.100 |
140.300 |
- 0.375 |
|
|
Oct |
145.300 |
144.350 |
144.625 |
- 0.600 |
|
|
Dec |
151.250 |
150.525 |
150.725 |
- 0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog