Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 779'4 761'0 775'6 10'6
Sep 746'6 730'4 743'4 9'4
Dec 731'6 715'2 728'6 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1734'4 1718'6 1732'6 6'2
Aug 1665'2 1652'2 1660'6 1'2
Sep 1589'0 1576'6 1582'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1166'0 1133'4 1162'4 19'2
Sep 1174'2 1142'0 1171'4 19'4
Dec 1181'0 1149'2 1178'2 19'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 696'0 679'6 696'0 10'6
Sep 639'6 626'6 639'6 6'6
Dec 625'6 618'2 625'6 4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 167.450 165.700 166.750 0.075
Sep 170.325 168.825 169.725
Oct 173.025 171.600 172.425 - 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.950 132.250 132.475 0.075
Aug 133.000 132.375 132.625 0.025
Oct 138.600 138.050 138.350 0.175
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN