Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'6 339'6 342'0 -3'0
Mar 357'6 352'4 354'4 -2'0
May 366'0 361'0 363'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 999'6 991'0 992'4 -4'0
Mar 1011'0 1002'2 1004'0 -3'6
May 1020'4 1012'2 1013'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 422'2 412'4 414'6 -7'0
Mar 440'4 431'0 433'2 -6'0
May 453'2 444'0 445'6 -6'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 251'6 247'6 249'4 -1'4
Mar 267'6 264'0 265'6 0'2
May 272'0 272'0 272'0 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 153.575 151.750 153.225 0.575
Mar 151.950 150.200 151.650 0.625
Apr 151.775 150.075 151.575 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.175 118.450 118.475 - 0.475
Feb 125.400 124.350 124.550 - 0.900
Apr 125.900 125.050 125.275 - 0.700
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN