| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
435'4 |
430'6 |
435'2 |
3'4 |
|
|
Mar |
448'0 |
443'4 |
447'0 |
1'6 |
|
|
May |
455'4 |
451'2 |
454'6 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1137'0 |
1129'6 |
1135'2 |
3'6 |
|
|
Mar |
1145'6 |
1139'2 |
1144'0 |
3'2 |
|
|
May |
1155'2 |
1148'6 |
1153'6 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'6 |
527'2 |
529'4 |
0'4 |
|
|
Mar |
542'6 |
534'6 |
539'2 |
-1'2 |
|
|
May |
551'0 |
543'4 |
547'2 |
-2'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
288'2 |
285'6 |
286'6 |
-17'2 |
|
|
Mar |
317'4 |
313'0 |
315'6 |
0'6 |
|
|
May |
|
|
325'0 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
319.750 |
315.150 |
318.975 |
3.850 |
|
|
Mar |
313.900 |
309.000 |
313.100 |
4.050 |
|
|
Apr |
312.350 |
309.375 |
311.775 |
4.075 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
214.275 |
211.525 |
213.750 |
2.725 |
|
|
Feb |
216.150 |
213.275 |
215.525 |
2.600 |
|
|
Apr |
217.825 |
214.475 |
217.225 |
2.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog