| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
387'0 |
378'4 |
385'2 |
6'0 |
|
|
May |
392'2 |
384'4 |
390'4 |
5'2 |
|
|
Jul |
397'4 |
390'4 |
396'0 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'0 |
888'4 |
895'4 |
-2'2 |
|
|
May |
911'4 |
902'4 |
909'4 |
-2'0 |
|
|
Jul |
925'4 |
916'0 |
923'0 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
576'4 |
565'4 |
569'0 |
-2'4 |
|
|
May |
575'0 |
564'4 |
568'0 |
-2'6 |
|
|
Jul |
573'4 |
563'4 |
566'6 |
-3'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
312'0 |
299'6 |
305'4 |
6'4 |
|
|
May |
305'0 |
296'2 |
300'0 |
6'4 |
|
|
Jul |
294'2 |
290'0 |
293'4 |
6'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.400 |
141.775 |
142.100 |
0.150 |
|
|
Mar |
136.625 |
134.975 |
135.375 |
0.225 |
|
|
Apr |
139.375 |
137.550 |
137.675 |
- 0.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
123.100 |
122.100 |
122.250 |
- 0.100 |
|
|
Apr |
121.850 |
120.625 |
120.825 |
- 0.600 |
|
|
Jun |
113.725 |
112.400 |
112.550 |
- 0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog