Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'0 357'6 -3'6
Dec 370'6 364'6 365'6 -3'6
Mar 382'6 376'4 377'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'2 1197'6 1199'4 -8'0
Sep 1113'4 1099'2 1101'6 -9'6
Nov 1087'2 1070'2 1073'2 -11'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'0 526'4 527'6 -1'0
Dec 556'0 547'4 548'4 -1'6
Mar 578'0 568'6 569'4 -3'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 345'0 337'4 345'0 8'0
Dec 333'2 326'0 332'6 6'6
Mar 321'0 317'0 320'4 5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.250 216.775 218.000 0.675
Sep 218.850 217.300 218.600 0.550
Oct 218.400 216.875 218.100 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.800 156.450 157.575 1.025
Oct 159.100 157.575 158.850 0.800
Dec 158.400 157.250 158.275 0.500
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN