Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'4 365'0 368'4 -2'4
Dec 380'4 374'4 378'0 -3'2
Mar 391'2 385'4 389'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 980'6 971'4 980'0 -0'6
Sep 953'4 939'4 948'0 -5'2
Nov 940'2 926'2 936'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'4 490'4 494'2 -5'0
Dec 504'0 496'2 500'4 -4'2
Mar 509'0 502'6 506'4 -4'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 242'2 230'6 234'0 -7'2
Dec 252'0 241'0 244'0 -8'0
Mar 250'0 250'0 250'0 -10'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 213.975 212.000 213.100 2.375
Sep 210.975 209.200 210.050 2.300
Oct 208.850 207.200 208.050 2.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 147.800 147.300 147.550 1.850
Oct 148.125 147.375 147.875 1.950
Dec 149.450 148.875 149.200 1.750
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN