| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
380'6 |
375'4 |
378'2 |
2'0 |
|
|
Jul |
389'6 |
384'6 |
387'2 |
1'6 |
|
|
Sep |
395'4 |
391'2 |
393'2 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
912'0 |
903'0 |
904'4 |
-6'0 |
|
|
Jul |
925'4 |
916'4 |
917'4 |
-6'6 |
|
|
Aug |
931'6 |
922'6 |
923'6 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
473'6 |
463'6 |
466'6 |
0'2 |
|
|
Jul |
478'2 |
468'4 |
472'0 |
0'4 |
|
|
Sep |
486'4 |
477'2 |
481'0 |
1'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
284'4 |
276'4 |
278'4 |
-2'2 |
|
|
Jul |
280'6 |
273'2 |
274'0 |
-3'0 |
|
|
Sep |
268'0 |
268'0 |
268'0 |
-1'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
144.000 |
142.525 |
143.050 |
0.275 |
|
|
Apr |
150.800 |
147.875 |
148.875 |
- 0.050 |
|
|
May |
155.300 |
152.800 |
154.100 |
0.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
130.250 |
128.775 |
129.700 |
- 0.200 |
|
|
Jun |
124.900 |
122.550 |
123.475 |
- 0.425 |
|
|
Aug |
121.150 |
118.950 |
120.075 |
0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog