Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'2 351'6 352'0 -1'4
Mar 365'6 364'4 364'4 -1'4
May 374'2 372'6 373'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 985'6 979'0 979'2 -5'0
Jan 995'6 989'4 989'4 -5'0
Mar 1005'0 998'4 998'6 -4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 449'0 444'0 445'4 -4'0
Mar 468'0 464'0 465'4 -4'0
May 481'6 477'4 478'6 -4'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 247'4 246'0 246'6 -1'2
Mar 259'4 255'6 255'6 -2'2
May 259'0 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 153.875 152.250 153.350 0.225
Oct 156.700 154.825 156.350 0.225
Nov 158.025 156.075 157.575 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.825 109.700 111.725 1.475
Dec 117.725 115.650 117.550 1.225
Feb 120.625 118.825 120.175 0.800
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN