Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'0 387'4 394'2 -0'2
Sep 407'6 396'6 403'0 -0'6
Dec 416'6 406'4 412'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 834'0 817'0 825'4 -3'0
Aug 840'6 824'4 832'2 -3'2
Sep 847'0 830'6 839'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 485'4 469'2 478'2 5'4
Sep 492'0 477'4 485'6 5'0
Dec 504'6 491'6 499'0 4'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 319'6 309'2 312'0 1'6
Sep 295'0 290'0 293'4 2'4
Dec 285'0 279'2 281'4 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.925 135.250 135.600 0.150
Aug 143.550 141.600 142.650 0.050
Sep 144.650 142.800 143.725 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.650 110.550 110.775 0.125
Aug 108.975 107.850 108.050 0.100
Oct 108.700 107.650 107.875 0.075
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN