| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
429'6 |
428'4 |
429'4 |
-0'2 |
|
|
Mar |
445'0 |
443'4 |
444'6 |
0'2 |
|
|
May |
453'6 |
452'4 |
453'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
1116'0 |
0'0 |
|
|
Jan |
1129'4 |
1124'6 |
1128'6 |
-1'2 |
|
|
Mar |
1139'0 |
1134'2 |
1138'0 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
533'2 |
537'6 |
2'0 |
|
|
Mar |
554'0 |
547'6 |
552'4 |
2'0 |
|
|
May |
563'0 |
557'2 |
562'0 |
2'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
299'2 |
297'6 |
298'6 |
0'6 |
|
|
Mar |
316'4 |
315'6 |
316'4 |
1'4 |
|
|
May |
|
|
316'6 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
335.650 |
322.500 |
335.650 |
9.250 |
|
|
Jan |
328.825 |
315.150 |
328.825 |
9.250 |
|
|
Mar |
323.225 |
309.450 |
323.225 |
9.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.600 |
218.375 |
228.375 |
7.200 |
|
|
Feb |
227.000 |
217.075 |
226.950 |
7.250 |
|
|
Apr |
226.975 |
217.000 |
226.975 |
7.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog