| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'2 |
433'2 |
435'6 |
1'0 |
|
|
Mar |
449'4 |
446'2 |
449'2 |
1'2 |
|
|
May |
456'6 |
453'4 |
456'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1161'2 |
1151'2 |
1160'6 |
3'4 |
|
|
Mar |
1166'2 |
1156'4 |
1164'6 |
1'4 |
|
|
May |
1172'4 |
1163'2 |
1170'4 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
548'0 |
540'4 |
545'6 |
1'4 |
|
|
Mar |
561'2 |
554'4 |
559'0 |
0'4 |
|
|
May |
570'6 |
564'2 |
568'4 |
0'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
308'6 |
305'2 |
307'6 |
-0'6 |
|
|
Mar |
320'4 |
317'0 |
319'2 |
-0'4 |
|
|
May |
|
|
324'4 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
341.925 |
337.675 |
339.900 |
1.175 |
|
|
Jan |
327.500 |
314.525 |
326.075 |
5.725 |
|
|
Mar |
319.825 |
306.025 |
318.525 |
5.200 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.125 |
216.450 |
221.425 |
2.125 |
|
|
Feb |
222.650 |
216.550 |
221.950 |
2.250 |
|
|
Apr |
222.725 |
216.575 |
221.925 |
2.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog