| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
463'0 |
455'6 |
462'0 |
3'2 |
|
|
Jul |
471'2 |
465'0 |
469'2 |
1'2 |
|
|
Sep |
448'2 |
444'0 |
445'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1016'0 |
1006'4 |
1008'4 |
-4'4 |
|
|
Jul |
1029'4 |
1019'6 |
1021'4 |
-5'0 |
|
|
Aug |
1026'6 |
1016'2 |
1018'0 |
-5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
568'4 |
558'0 |
564'0 |
-1'4 |
|
|
Jul |
585'4 |
575'0 |
580'4 |
-2'0 |
|
|
Sep |
602'0 |
592'0 |
597'4 |
-2'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
375'6 |
364'4 |
371'4 |
5'4 |
|
|
Jul |
375'0 |
366'0 |
370'4 |
5'0 |
|
|
Sep |
370'0 |
368'0 |
370'0 |
5'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
287.300 |
285.100 |
286.675 |
1.850 |
|
|
Apr |
287.225 |
284.375 |
286.500 |
2.175 |
|
|
May |
288.000 |
285.075 |
287.300 |
2.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
207.150 |
204.975 |
206.550 |
1.450 |
|
|
Jun |
203.100 |
200.675 |
202.650 |
1.850 |
|
|
Aug |
200.575 |
198.550 |
199.975 |
1.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog