| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'0 |
425'2 |
425'4 |
-1'0 |
|
|
Mar |
438'2 |
436'0 |
436'4 |
-1'2 |
|
|
May |
445'4 |
443'4 |
444'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1125'6 |
1117'2 |
1120'6 |
-1'6 |
|
|
Mar |
1135'4 |
1127'0 |
1130'4 |
-1'4 |
|
|
May |
1144'4 |
1136'6 |
1140'0 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'2 |
522'6 |
524'2 |
-2'6 |
|
|
Mar |
541'4 |
535'6 |
537'2 |
-3'4 |
|
|
May |
550'4 |
545'0 |
546'4 |
-3'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
307'4 |
303'2 |
303'2 |
-2'4 |
|
|
Mar |
308'2 |
305'4 |
305'4 |
-1'6 |
|
|
May |
315'6 |
314'6 |
314'6 |
-0'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
341.000 |
339.950 |
340.675 |
- 1.200 |
|
|
Jan |
323.425 |
314.750 |
315.850 |
- 5.075 |
|
|
Mar |
315.525 |
307.275 |
308.025 |
- 4.850 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
217.625 |
212.875 |
214.425 |
- 1.575 |
|
|
Feb |
218.800 |
213.775 |
215.100 |
- 1.850 |
|
|
Apr |
219.325 |
214.350 |
215.300 |
- 2.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog