| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
428'2 |
421'0 |
424'4 |
4'0 |
|
|
Sep |
427'0 |
421'4 |
422'2 |
0'2 |
|
|
Dec |
446'0 |
440'4 |
440'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1135'4 |
1126'2 |
1131'6 |
5'4 |
|
|
Aug |
1142'6 |
1131'4 |
1134'0 |
3'0 |
|
|
Sep |
1145'0 |
1134'0 |
1134'4 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
599'0 |
590'6 |
591'4 |
-1'4 |
|
|
Sep |
607'6 |
597'0 |
600'2 |
-0'2 |
|
|
Dec |
621'2 |
611'4 |
614'2 |
-0'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
269'4 |
14'2 |
|
|
Sep |
336'2 |
328'0 |
334'6 |
7'2 |
|
|
Dec |
346'4 |
336'0 |
343'6 |
7'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
365.225 |
360.300 |
360.800 |
- 3.525 |
|
|
Sep |
363.400 |
358.150 |
358.575 |
- 3.700 |
|
|
Oct |
360.300 |
355.250 |
355.700 |
- 3.725 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
243.000 |
238.925 |
239.025 |
- 2.600 |
|
|
Oct |
237.525 |
234.000 |
234.100 |
- 2.425 |
|
|
Dec |
237.275 |
233.875 |
234.050 |
- 2.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog