| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
373'0 |
365'6 |
370'6 |
-1'4 |
|
|
May |
381'0 |
373'6 |
378'6 |
-1'4 |
|
|
Jul |
388'4 |
381'4 |
386'2 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
972'6 |
955'0 |
961'2 |
-7'2 |
|
|
May |
979'0 |
961'6 |
968'0 |
-7'0 |
|
|
Jul |
984'0 |
967'0 |
973'4 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
511'6 |
497'0 |
503'0 |
-5'0 |
|
|
May |
515'6 |
501'6 |
507'2 |
-5'6 |
|
|
Jul |
520'6 |
507'0 |
512'0 |
-5'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
284'0 |
266'4 |
277'0 |
-7'0 |
|
|
May |
288'0 |
271'0 |
279'0 |
-6'6 |
|
|
Jul |
287'0 |
280'2 |
283'0 |
-8'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
205.550 |
202.600 |
205.350 |
1.625 |
|
|
Apr |
205.750 |
203.275 |
205.750 |
1.200 |
|
|
May |
206.475 |
204.025 |
206.050 |
1.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
155.375 |
152.800 |
154.850 |
1.325 |
|
|
Apr |
152.350 |
149.625 |
152.100 |
1.775 |
|
|
Jun |
144.875 |
142.575 |
144.525 |
1.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog