Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'4 485'0 486'4 -11'6
Jul 502'6 487'4 488'6 -12'6
Sep 511'0 497'2 498'2 -12'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 251'2 239'2 241'4 -9'6
Jul 255'0 243'2 245'4 -10'0
Sep 251'0 250'4 251'0 -11'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 215.875 213.250 215.800 0.575
May 214.725 210.625 213.625 2.825
Aug 216.350 212.250 215.275 2.725
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.400 158.550 161.225 1.875
Jun 151.650 148.400 151.150 2.175
Aug 149.900 147.050 149.500 1.875
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN