Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 354'0 348'2 350'2 1'4
Mar 364'0 357'4 359'0 1'2
May 370'4 364'2 366'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1061'6 1039'0 1047'4 4'2
Mar 1071'2 1048'4 1057'2 4'4
May 1077'4 1056'2 1064'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 393'0 388'2 390'2 0'2
Mar 413'0 405'6 406'0 -1'4
May 424'6 418'0 418'2 -1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 209'0 209'0 209'0 10'2
Mar 218'6 212'6 218'6 5'2
May 224'0 218'6 224'0 5'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 127.425 122.925 126.550 2.525
Mar 124.200 120.000 123.400 2.400
Apr 123.825 119.750 123.100 2.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 109.900 107.275 109.625 2.025
Feb 111.300 108.350 110.775 2.075
Apr 111.275 108.400 110.775 2.050
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN