Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 359'6 360'6 -1'6
Dec 372'0 369'4 370'6 -1'4
Mar 385'0 382'6 383'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1125'0 1118'0 1123'0 2'6
Nov 1055'0 1046'0 1049'6 -3'0
Jan 1062'6 1054'0 1056'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 548'2 544'2 548'2 2'2
Dec 560'4 556'6 560'4 2'0
Mar 578'6 575'2 578'4 1'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 369'0 366'2 366'6 -3'4
Dec 340'0 339'2 339'4 -0'2
Mar 325'0 321'0 324'6 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.775 215.675 215.900 - 1.250
Sep 213.725 212.250 212.375 - 1.875
Oct 213.000 211.400 211.450 - 1.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.975 149.600 149.850 - 0.650
Oct 146.775 146.150 146.300 - 0.925
Dec 149.850 149.275 149.275 - 1.175
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN