| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
589'0 |
585'6 |
587'2 |
2'4 |
|
|
Mar |
589'0 |
585'0 |
586'4 |
-0'6 |
|
|
May |
590'4 |
586'6 |
588'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1265'4 |
1253'0 |
1253'2 |
-7'6 |
|
|
Mar |
1273'0 |
1261'0 |
1261'2 |
-7'4 |
|
|
May |
1280'2 |
1268'4 |
1268'4 |
-7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
793'4 |
793'4 |
793'4 |
2'2 |
|
|
Mar |
796'4 |
778'4 |
781'6 |
-12'6 |
|
|
May |
800'4 |
784'2 |
786'4 |
-12'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
733'0 |
-5'2 |
|
|
Mar |
736'0 |
712'4 |
713'0 |
-14'0 |
|
|
May |
711'0 |
711'0 |
711'0 |
2'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
164.975 |
163.025 |
163.575 |
- 1.625 |
|
|
Mar |
167.550 |
165.750 |
165.950 |
- 1.600 |
|
|
Apr |
169.900 |
168.225 |
168.650 |
- 1.700 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
138.150 |
137.400 |
137.500 |
- 0.675 |
|
|
Feb |
139.400 |
138.575 |
138.725 |
- 0.550 |
|
|
Apr |
142.625 |
141.775 |
141.950 |
- 0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog