| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
387'2 |
377'0 |
383'0 |
4'4 |
|
|
May |
396'2 |
385'4 |
391'4 |
4'6 |
|
|
Jul |
404'0 |
394'0 |
400'0 |
4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1035'4 |
1020'0 |
1028'0 |
6'6 |
|
|
May |
1038'0 |
1022'0 |
1030'4 |
5'2 |
|
|
Jul |
1041'0 |
1026'0 |
1033'2 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
523'0 |
502'0 |
516'4 |
14'2 |
|
|
May |
517'6 |
498'2 |
511'6 |
12'4 |
|
|
Jul |
521'4 |
502'2 |
515'6 |
12'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
293'0 |
281'0 |
293'0 |
9'0 |
|
|
May |
278'6 |
270'4 |
278'6 |
3'6 |
|
|
Jul |
278'6 |
273'2 |
278'6 |
1'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
203.100 |
199.425 |
202.300 |
1.600 |
|
|
Apr |
201.850 |
197.625 |
200.725 |
1.275 |
|
|
May |
201.425 |
196.800 |
199.325 |
- 0.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
152.150 |
149.325 |
152.100 |
1.900 |
|
|
Jun |
144.450 |
141.800 |
144.075 |
0.900 |
|
|
Aug |
143.075 |
140.450 |
142.300 |
0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog