Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'6 356'6 357'6 -0'6
Jul 366'2 364'2 365'4 -0'4
Sep 373'4 371'4 372'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 970'0 961'0 962'4 -6'4
Jul 980'4 971'2 973'0 -6'4
Aug 982'2 973'4 975'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 426'2 419'4 420'0 -5'4
Jul 439'0 432'4 433'0 -5'4
Sep 453'4 448'0 448'0 -5'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 231'2 226'0 228'0 -3'2
Jul 223'6 217'0 223'6 1'2
Sep 221'4 218'2 218'4 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 132.875 132.500 132.650 - 0.625
Apr 134.000 132.175 132.600 - 1.850
May 132.800 130.925 131.425 - 1.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.000 119.525 119.925 - 1.350
Jun 111.600 110.175 110.825 - 0.975
Aug 107.250 106.025 106.625 - 0.825
 
blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN