Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'0 364'6 365'4 -0'2
May 374'0 373'0 373'4 -0'4
Jul 382'0 380'4 381'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1034'0 1027'2 1031'2 -3'0
May 1045'2 1038'2 1042'2 -3'2
Jul 1054'6 1047'6 1051'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 448'4 446'2 447'6 0'4
May 460'6 458'2 459'6 0'2
Jul 475'2 473'2 474'4 -0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 258'2 257'2 257'2 -1'0
May 260'4 258'0 260'0 0'4
Jul 258'4 256'4 256'4 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 150.175 146.150 146.700 - 3.150
Apr 152.400 148.550 149.050 - 3.350
May 152.925 149.350 149.900 - 3.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.300 127.300 129.000 - 0.650
Apr 127.750 124.725 126.150 - 1.500
Jun 118.775 116.025 117.025 - 1.775
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN