| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
438'4 |
436'2 |
438'2 |
0'6 |
|
|
May |
446'2 |
444'2 |
446'0 |
0'4 |
|
|
Jul |
452'4 |
450'6 |
452'2 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1036'6 |
1035'6 |
1035'6 |
6'2 |
|
|
Mar |
1051'6 |
1045'4 |
1051'2 |
5'4 |
|
|
May |
1064'2 |
1058'2 |
1064'2 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
508'4 |
505'6 |
508'2 |
1'6 |
|
|
May |
520'0 |
517'6 |
520'0 |
1'6 |
|
|
Jul |
537'0 |
530'4 |
532'4 |
1'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
298'6 |
296'4 |
298'2 |
0'2 |
|
|
May |
305'4 |
304'6 |
305'2 |
0'0 |
|
|
Jul |
|
|
299'6 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
356.625 |
350.325 |
356.350 |
5.850 |
|
|
Mar |
353.525 |
345.350 |
353.050 |
7.625 |
|
|
Apr |
352.750 |
344.825 |
352.300 |
8.025 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.300 |
231.425 |
236.175 |
4.400 |
|
|
Apr |
236.200 |
232.125 |
236.075 |
3.775 |
|
|
Jun |
230.575 |
226.675 |
230.475 |
3.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog