Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 375'4 371'0 371'6 -8'0
Dec 389'2 384'6 385'4 -8'0
Mar 400'2 395'6 396'4 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1000'4 995'4 996'2 -12'6
Sep 1005'2 1000'4 1001'0 -13'2
Nov 1013'4 1008'2 1008'6 -13'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'4 491'6 492'2 -7'0
Dec 521'2 515'2 515'2 -7'2
Mar 541'6 536'0 536'0 -7'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 293'0 291'0 291'0 -4'6
Dec 295'4 291'6 293'0 -3'2
Mar 298'6 296'0 296'0 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.950 151.800 153.250 0.675
Sep 154.100 151.925 153.700 0.825
Oct 152.600 150.575 152.450 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 117.375 115.800 116.700 0.550
Oct 118.375 116.850 117.675 0.325
Dec 119.200 117.725 118.475 0.075
 
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN