| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
597'4 |
594'2 |
597'2 |
3'2 |
|
|
Jul |
582'6 |
579'4 |
582'6 |
3'2 |
|
|
Sep |
531'2 |
526'6 |
531'2 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1415'4 |
1409'4 |
1414'6 |
4'6 |
|
|
Jul |
1406'6 |
1401'0 |
1406'4 |
4'2 |
|
|
Aug |
1367'0 |
1361'6 |
1366'4 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
651'0 |
644'6 |
649'4 |
1'4 |
|
|
Jul |
652'6 |
646'6 |
651'6 |
1'4 |
|
|
Sep |
654'2 |
648'4 |
653'2 |
1'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
383'6 |
383'0 |
383'6 |
1'2 |
|
|
Jul |
384'0 |
382'2 |
384'0 |
2'6 |
|
|
Sep |
|
|
350'4 |
4'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
142.250 |
140.650 |
141.075 |
- 1.300 |
|
|
May |
147.200 |
144.625 |
145.700 |
- 1.900 |
|
|
Aug |
157.900 |
155.925 |
156.925 |
- 1.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
122.975 |
121.575 |
122.250 |
- 0.300 |
|
|
Jun |
121.475 |
119.575 |
120.200 |
- 0.875 |
|
|
Aug |
121.350 |
119.450 |
120.300 |
- 0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog