Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 333'6 328'6 331'6 0'4
Dec 342'0 336'0 340'0 1'2
Mar 350'2 345'0 348'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1023'2 996'2 1022'0 18'4
Sep 1011'2 984'0 1010'0 16'6
Nov 994'0 968'6 992'4 14'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 412'6 403'4 410'6 0'4
Dec 440'2 431'2 437'4 0'2
Mar 464'0 455'4 461'2 -0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 199'6 196'2 199'6 1'4
Dec 198'6 195'0 198'4 1'2
Mar 202'2 202'0 202'2 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.100 139.200 141.175 0.700
Sep 140.800 138.100 139.850 0.700
Oct 139.625 137.100 138.700 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.975 112.800 113.550 0.225
Oct 112.650 111.225 112.250 0.150
Dec 113.100 111.700 112.700 0.025
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN