Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 439'6 440'4 0'6
Sep 446'0 444'6 445'2 0'4
Dec 458'0 456'6 457'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1159'0 1156'0 1159'0 3'6
Aug 1142'4 1140'2 1142'2 2'4
Sep 1115'6 1113'4 1115'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 571'6 569'0 570'0 -2'6
Sep 586'0 583'4 584'6 -1'2
Dec 610'0 607'6 608'6 -1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 322'4 3'2
Sep 320'0 -0'6
Dec 326'2 326'0 326'0 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 261.975 258.100 259.875 - 0.125
Sep 263.125 259.525 261.100 0.050
Oct 263.875 260.325 261.800 - 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.850 186.175 187.150 0.400
Aug 183.650 181.250 182.600 0.450
Oct 184.975 182.625 183.825 - 0.050
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN