| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
447'2 |
442'2 |
445'0 |
-4'0 |
|
|
Jul |
458'0 |
452'6 |
455'2 |
-4'6 |
|
|
Sep |
462'2 |
456'2 |
458'2 |
-5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1158'4 |
1140'4 |
1157'2 |
-1'0 |
|
|
Jul |
1174'2 |
1156'6 |
1173'4 |
-1'0 |
|
|
Aug |
1169'2 |
1153'4 |
1168'6 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
589'0 |
577'4 |
579'6 |
-18'2 |
|
|
Jul |
600'0 |
588'4 |
590'4 |
-17'6 |
|
|
Sep |
612'6 |
602'0 |
604'0 |
-17'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
339'4 |
334'2 |
334'2 |
-7'0 |
|
|
Jul |
343'4 |
338'4 |
338'4 |
-6'6 |
|
|
Sep |
|
|
353'0 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
372.025 |
367.875 |
368.550 |
- 3.125 |
|
|
May |
370.750 |
366.050 |
366.425 |
- 3.725 |
|
|
Aug |
370.275 |
365.500 |
365.950 |
- 3.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.000 |
247.750 |
248.000 |
0.175 |
|
|
Jun |
247.600 |
245.375 |
245.550 |
- 1.225 |
|
|
Aug |
243.150 |
241.150 |
242.125 |
- 0.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog