| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
425'0 |
0'0 |
|
|
May |
|
|
432'4 |
0'0 |
|
|
Jul |
|
|
438'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1056'2 |
0'0 |
|
|
May |
|
|
1067'4 |
0'0 |
|
|
Jul |
|
|
1079'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
518'0 |
0'0 |
|
|
May |
|
|
529'2 |
0'0 |
|
|
Jul |
|
|
541'0 |
0'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
300'6 |
0'0 |
|
|
May |
|
|
311'0 |
0'0 |
|
|
Jul |
|
|
299'6 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
368.700 |
359.525 |
361.750 |
- 6.500 |
|
|
Mar |
365.000 |
355.300 |
356.150 |
- 8.100 |
|
|
Apr |
363.375 |
353.675 |
354.750 |
- 8.025 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.275 |
229.250 |
232.075 |
- 3.900 |
|
|
Apr |
238.600 |
231.275 |
233.925 |
- 4.450 |
|
|
Jun |
233.975 |
227.500 |
229.575 |
- 4.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog