| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
661'6 |
658'6 |
658'6 |
-3'2 |
|
|
Mar |
666'6 |
663'0 |
663'4 |
-3'4 |
|
|
May |
664'6 |
661'4 |
661'6 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1467'6 |
1461'4 |
1466'6 |
-2'6 |
|
|
Mar |
1474'0 |
1467'6 |
1473'0 |
-2'4 |
|
|
May |
1481'0 |
1475'4 |
1479'4 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
772'6 |
757'2 |
771'0 |
13'6 |
|
|
Mar |
797'2 |
789'2 |
789'4 |
-6'0 |
|
|
May |
806'0 |
799'6 |
800'4 |
-5'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
390'0 |
389'0 |
389'0 |
1'4 |
|
|
Mar |
385'0 |
384'4 |
384'6 |
-1'0 |
|
|
May |
380'4 |
380'4 |
380'4 |
2'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
180.750 |
177.050 |
180.725 |
2.475 |
|
|
Mar |
183.625 |
180.475 |
183.625 |
2.275 |
|
|
Apr |
187.025 |
184.200 |
187.025 |
1.950 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
153.500 |
152.250 |
153.050 |
0.400 |
|
|
Feb |
156.100 |
154.300 |
155.650 |
0.875 |
|
|
Apr |
159.725 |
158.125 |
159.250 |
0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog