| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'4 |
367'0 |
368'2 |
0'6 |
|
|
Mar |
379'2 |
377'6 |
379'2 |
1'0 |
|
|
May |
386'4 |
385'2 |
386'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
891'6 |
888'0 |
889'4 |
0'6 |
|
|
Mar |
905'0 |
901'4 |
902'6 |
0'4 |
|
|
May |
918'0 |
914'4 |
916'0 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
507'2 |
505'0 |
506'0 |
0'4 |
|
|
Mar |
515'2 |
513'6 |
514'6 |
0'0 |
|
|
May |
523'4 |
522'4 |
523'0 |
0'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
292'6 |
290'6 |
291'4 |
-0'6 |
|
|
Mar |
291'2 |
291'2 |
291'2 |
-0'4 |
|
|
May |
294'2 |
293'6 |
294'0 |
2'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
149.075 |
148.575 |
148.625 |
- 0.350 |
|
|
Jan |
148.075 |
146.275 |
147.775 |
0.875 |
|
|
Mar |
144.925 |
143.100 |
144.375 |
0.750 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
115.450 |
114.150 |
115.025 |
0.550 |
|
|
Feb |
119.225 |
118.075 |
119.075 |
0.500 |
|
|
Apr |
121.175 |
120.050 |
120.925 |
0.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog