Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 937'4 924'6 934'2 8'0
Aug 923'0 913'4 919'2 5'0
Sep 911'4 903'0 907'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'2 474'4 478'0 -11'6
Sep 494'4 480'0 483'0 -12'2
Dec 508'6 494'6 497'6 -12'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 243'2 233'4 234'0 -6'0
Sep 249'6 241'2 241'2 -5'6
Dec 255'6 250'0 250'0 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 225.500 222.700 223.025 - 2.000
Sep 223.500 221.500 221.825 - 1.575
Oct 221.875 220.200 220.575 - 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 153.925 151.700 152.500 - 1.175
Aug 153.250 151.000 151.525 - 1.475
Oct 154.825 152.875 153.100 - 1.550
 
blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN