| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'0 |
427'2 |
430'6 |
2'0 |
|
|
Mar |
446'2 |
443'0 |
446'0 |
1'6 |
|
|
May |
455'4 |
452'2 |
455'2 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1079'4 |
1065'2 |
1079'2 |
12'0 |
|
|
Jan |
1098'0 |
1083'0 |
1097'6 |
12'6 |
|
|
Mar |
1109'0 |
1093'6 |
1108'6 |
13'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'0 |
524'0 |
528'2 |
2'2 |
|
|
Mar |
545'2 |
540'0 |
544'4 |
2'4 |
|
|
May |
556'2 |
551'4 |
555'2 |
2'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
297'0 |
290'6 |
290'6 |
-6'2 |
|
|
Mar |
314'0 |
313'0 |
313'6 |
-2'4 |
|
|
May |
|
|
332'6 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
354.875 |
340.550 |
345.275 |
- 8.800 |
|
|
Nov |
346.600 |
338.450 |
338.450 |
-13.750 |
|
|
Jan |
340.500 |
334.425 |
334.425 |
-13.750 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.000 |
226.250 |
227.500 |
- 4.925 |
|
|
Dec |
234.075 |
223.175 |
227.025 |
- 6.750 |
|
|
Feb |
231.775 |
222.675 |
223.700 |
- 9.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog