Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'4 367'0 368'2 0'6
Mar 379'2 377'6 379'2 1'0
May 386'4 385'2 386'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 891'6 888'0 889'4 0'6
Mar 905'0 901'4 902'6 0'4
May 918'0 914'4 916'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'2 505'0 506'0 0'4
Mar 515'2 513'6 514'6 0'0
May 523'4 522'4 523'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 292'6 290'6 291'4 -0'6
Mar 291'2 291'2 291'2 -0'4
May 294'2 293'6 294'0 2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 148.075 146.275 147.775 0.875
Mar 144.925 143.100 144.375 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.450 114.150 115.025 0.550
Feb 119.225 118.075 119.075 0.500
Apr 121.175 120.050 120.925 0.375
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN