| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'2 |
427'6 |
428'0 |
-1'4 |
|
|
Mar |
449'0 |
445'4 |
445'6 |
-1'2 |
|
|
May |
458'4 |
455'2 |
456'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'6 |
1043'2 |
1045'0 |
-4'6 |
|
|
Jan |
1072'0 |
1062'6 |
1064'2 |
-5'0 |
|
|
Mar |
1086'6 |
1077'6 |
1079'2 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'6 |
530'6 |
531'2 |
-2'6 |
|
|
Mar |
553'4 |
548'6 |
549'2 |
-2'4 |
|
|
May |
565'0 |
560'2 |
560'4 |
-2'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
321'0 |
319'0 |
319'2 |
0'2 |
|
|
Mar |
332'6 |
331'4 |
332'2 |
1'2 |
|
|
May |
|
|
339'2 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
358.225 |
353.000 |
355.400 |
- 2.925 |
|
|
Oct |
353.850 |
346.950 |
349.600 |
- 4.700 |
|
|
Nov |
348.900 |
342.125 |
345.175 |
- 4.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.075 |
229.600 |
231.500 |
- 1.950 |
|
|
Dec |
234.675 |
231.125 |
232.950 |
- 2.200 |
|
|
Feb |
236.500 |
233.025 |
234.825 |
- 2.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog