| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'0 |
428'2 |
432'4 |
-3'6 |
|
|
Mar |
447'2 |
440'0 |
440'4 |
-5'6 |
|
|
May |
454'6 |
448'4 |
448'6 |
-5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1094'4 |
1075'6 |
1076'2 |
-16'6 |
|
|
Mar |
1104'2 |
1086'0 |
1086'2 |
-16'0 |
|
|
May |
1113'6 |
1096'0 |
1096'2 |
-15'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
530'2 |
0'0 |
|
|
Mar |
536'0 |
529'0 |
529'6 |
-4'2 |
|
|
May |
543'4 |
536'6 |
537'6 |
-3'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
315'0 |
0'0 |
|
|
Mar |
294'2 |
285'0 |
286'0 |
-5'2 |
|
|
May |
302'6 |
293'6 |
294'0 |
-6'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
344.925 |
339.000 |
339.425 |
- 4.300 |
|
|
Mar |
339.175 |
333.925 |
334.125 |
- 3.600 |
|
|
Apr |
337.425 |
333.050 |
333.225 |
- 3.350 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
230.725 |
229.250 |
229.875 |
- 0.575 |
|
|
Feb |
230.975 |
229.050 |
229.625 |
- 1.400 |
|
|
Apr |
230.825 |
228.900 |
229.500 |
- 1.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog