Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 398'2 382'4 395'2 10'0
Sep 402'0 386'4 399'4 10'2
Dec 406'6 391'0 403'6 9'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1165'4 1128'2 1160'2 27'2
Aug 1162'0 1124'4 1157'0 27'2
Sep 1146'0 1109'0 1141'4 27'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 454'6 444'4 453'2 6'4
Sep 467'4 456'2 466'0 7'6
Dec 487'0 475'6 485'4 7'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 208'6 203'0 204'6 0'6
Sep 202'6 199'2 202'4 4'2
Dec 205'0 201'0 204'2 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.400 139.125 140.100 0.725
Sep 140.050 138.025 139.025 0.975
Oct 138.550 136.500 137.675 1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.275 114.825 115.850 1.225
Aug 112.725 110.925 111.900 1.150
Oct 112.625 111.000 112.125 1.425
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN