Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'0 372'6 374'4 0'2
Mar 386'0 383'2 383'2 -1'4
May 393'2 390'6 391'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 916'4 908'4 909'0 -7'0
Mar 929'0 921'2 922'0 -6'2
May 941'2 934'2 935'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 531'0 524'4 524'4 -6'0
May 535'6 530'6 531'0 -4'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 276'6 287'2 1'0
Mar 291'2 283'6 289'2 1'0
May 291'0 285'2 291'0 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.650 144.450 144.925 0.650
Mar 143.200 141.975 142.675 0.875
Apr 143.650 142.550 143.025 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
Apr 123.950 123.000 123.425 - 0.025
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN