| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
367'6 |
363'0 |
367'0 |
4'0 |
|
|
Dec |
376'6 |
372'0 |
376'0 |
4'2 |
|
|
Mar |
388'0 |
383'2 |
387'0 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1226'0 |
1217'0 |
1222'2 |
10'0 |
|
|
Sep |
1128'6 |
1120'0 |
1126'6 |
13'0 |
|
|
Nov |
1099'6 |
1090'2 |
1096'6 |
13'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
543'2 |
536'4 |
541'0 |
3'0 |
|
|
Dec |
564'0 |
557'6 |
562'6 |
3'0 |
|
|
Mar |
585'0 |
579'6 |
584'4 |
3'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
351'0 |
348'2 |
350'0 |
2'0 |
|
|
Dec |
334'6 |
333'6 |
334'6 |
2'2 |
|
|
Mar |
324'6 |
320'4 |
322'6 |
3'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
218.400 |
216.775 |
217.800 |
0.925 |
|
|
Sep |
219.400 |
217.300 |
218.825 |
1.200 |
|
|
Oct |
218.850 |
216.875 |
218.375 |
1.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
159.000 |
156.450 |
158.650 |
2.550 |
|
|
Oct |
159.775 |
157.575 |
159.300 |
1.750 |
|
|
Dec |
158.900 |
157.250 |
158.350 |
1.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog