Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 522'2 511'6 521'4 6'2
Sep 525'0 515'0 524'2 5'6
Dec 533'4 524'0 533'4 6'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 329'4 323'2 325'6 -4'2
Sep 288'0 284'6 286'0 -3'6
Dec 277'2 274'6 274'6 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.750 132.600 134.875 - 0.150
Sep 136.200 133.600 135.425 - 0.500
Oct 136.775 134.200 135.750 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
Oct 102.775 100.075 101.850 - 1.375
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN