Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 523'0 531'6 -3'4
Mar 552'0 536'4 545'0 -3'2
May 559'0 544'4 552'2 -3'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 339'0 335'4 336'2 -2'2
Mar 331'0 327'4 329'0 -2'2
May 326'4 325'2 325'4 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 236.425 233.575 234.600 0.375
Jan 230.800 227.625 228.900 0.425
Mar 228.075 225.050 226.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.975 168.000 169.750 - 1.000
Dec 167.750 165.450 166.250 - 1.075
Feb 167.800 165.525 166.200 - 1.275
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN