Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'0 410'6 416'6 3'0
Mar 420'6 413'2 418'4 1'6
May 421'4 414'6 420'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1085'2 1063'4 1076'2 4'2
Jan 1083'6 1063'0 1074'6 3'2
Mar 1070'0 1050'0 1061'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 632'2 621'2 624'6 -5'0
Mar 632'4 623'4 625'6 -5'4
May 631'0 623'4 624'6 -5'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 304'0 297'4 303'0 -1'0
Mar 303'4 297'0 303'4 1'0
May 299'6 294'0 299'6 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 132.375 134.050 - 0.350
Nov 131.200 129.400 130.900 - 0.250
Jan 127.325 125.050 126.650 - 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 103.825 103.000 103.250 - 0.400
Dec 104.900 103.250 103.775 - 0.800
Feb 108.350 106.475 107.050 - 1.025
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN