| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'0 |
357'0 |
357'6 |
-3'6 |
|
|
Dec |
370'6 |
364'6 |
365'6 |
-3'6 |
|
|
Mar |
382'6 |
376'4 |
377'4 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1207'2 |
1197'6 |
1199'4 |
-8'0 |
|
|
Sep |
1113'4 |
1099'2 |
1101'6 |
-9'6 |
|
|
Nov |
1087'2 |
1070'2 |
1073'2 |
-11'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
535'0 |
526'4 |
527'6 |
-1'0 |
|
|
Dec |
556'0 |
547'4 |
548'4 |
-1'6 |
|
|
Mar |
578'0 |
568'6 |
569'4 |
-3'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
345'0 |
337'4 |
345'0 |
8'0 |
|
|
Dec |
333'2 |
326'0 |
332'6 |
6'6 |
|
|
Mar |
321'0 |
317'0 |
320'4 |
5'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
218.250 |
216.775 |
218.000 |
0.675 |
|
|
Sep |
218.850 |
217.300 |
218.600 |
0.550 |
|
|
Oct |
218.400 |
216.875 |
218.100 |
0.475 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
157.800 |
156.450 |
157.575 |
1.025 |
|
|
Oct |
159.100 |
157.575 |
158.850 |
0.800 |
|
|
Dec |
158.400 |
157.250 |
158.275 |
0.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog