| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
651'2 |
644'4 |
650'4 |
2'2 |
|
|
Jul |
631'6 |
626'0 |
631'4 |
1'6 |
|
|
Sep |
581'2 |
574'6 |
581'0 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1458'2 |
1439'6 |
1457'4 |
15'2 |
|
|
Jul |
1436'6 |
1418'2 |
1436'2 |
15'4 |
|
|
Aug |
1390'6 |
1374'2 |
1390'6 |
14'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
704'4 |
691'4 |
703'2 |
5'2 |
|
|
Jul |
715'4 |
703'0 |
714'4 |
5'0 |
|
|
Sep |
727'0 |
714'6 |
726'0 |
4'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
379'6 |
372'6 |
378'4 |
1'2 |
|
|
Jul |
371'2 |
367'2 |
370'0 |
-0'2 |
|
|
Sep |
369'4 |
369'2 |
369'4 |
1'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
192.000 |
191.500 |
191.725 |
- 0.625 |
|
|
Apr |
197.650 |
196.900 |
197.425 |
- 0.200 |
|
|
May |
201.750 |
200.800 |
201.000 |
- 0.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
164.925 |
164.550 |
164.775 |
- 0.125 |
|
|
Jun |
158.950 |
158.400 |
158.825 |
- 0.050 |
|
|
Aug |
158.650 |
158.225 |
158.550 |
- 0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog