| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
498'2 |
495'2 |
496'2 |
0'0 |
|
|
Jul |
504'0 |
500'6 |
502'2 |
0'2 |
|
|
Sep |
500'6 |
497'6 |
499'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1485'4 |
1469'0 |
1470'0 |
-9'6 |
|
|
Jul |
1476'6 |
1461'2 |
1461'6 |
-9'0 |
|
|
Aug |
1403'4 |
1389'4 |
1391'6 |
-5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
676'4 |
670'2 |
673'2 |
0'2 |
|
|
Jul |
682'6 |
676'4 |
679'6 |
0'2 |
|
|
Sep |
691'6 |
686'0 |
689'2 |
0'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
407'4 |
400'0 |
407'2 |
1'0 |
|
|
Jul |
363'6 |
358'4 |
363'4 |
-0'2 |
|
|
Sep |
346'6 |
342'4 |
346'6 |
8'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
178.725 |
178.450 |
178.450 |
0.100 |
|
|
Aug |
182.400 |
182.250 |
182.250 |
- 0.025 |
|
|
Sep |
182.350 |
182.325 |
182.325 |
- 0.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
143.475 |
143.375 |
143.375 |
- 0.325 |
|
|
Jun |
134.975 |
134.525 |
134.525 |
- 0.450 |
|
|
Aug |
133.450 |
133.150 |
133.150 |
- 0.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog