Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 635'2 625'0 625'4 -14'2
Dec 638'2 627'2 627'4 -14'6
Mar 644'6 634'2 634'2 -14'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1530'6 1503'4 1505'2 -29'6
Nov 1443'6 1415'2 1416'4 -37'6
Jan 1449'6 1421'4 1421'6 -38'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 804'0 787'0 787'4 -18'4
Dec 821'0 804'2 805'2 -17'2
Mar 833'2 818'4 819'0 -16'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 474'4 450'0 467'6 3'4
Dec 432'2 425'4 425'4 -2'0
Mar 430'0 425'6 430'0 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.175 179.125 179.350 - 0.325
Sep 185.750 183.125 183.250 - 1.225
Oct 188.025 185.650 185.825 - 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
Dec 151.250 150.525 150.725 - 0.450
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN