| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
424'0 |
424'2 |
-1'6 |
|
|
Mar |
444'4 |
440'6 |
440'6 |
-2'0 |
|
|
May |
453'0 |
449'4 |
449'4 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1039'4 |
1024'0 |
1025'0 |
-9'0 |
|
|
Jan |
1058'0 |
1042'4 |
1043'6 |
-8'6 |
|
|
Mar |
1073'6 |
1058'2 |
1059'4 |
-8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
599'0 |
592'0 |
592'2 |
-0'2 |
|
|
Mar |
622'6 |
616'2 |
616'2 |
-0'2 |
|
|
May |
635'2 |
629'2 |
630'2 |
0'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
396'6 |
392'4 |
395'4 |
-0'2 |
|
|
Mar |
393'2 |
388'0 |
393'2 |
2'0 |
|
|
May |
|
|
380'2 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
250.050 |
248.500 |
249.150 |
- 0.775 |
|
|
Nov |
249.975 |
248.475 |
249.325 |
- 0.125 |
|
|
Jan |
246.350 |
243.825 |
246.150 |
1.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.975 |
187.000 |
187.850 |
0.475 |
|
|
Dec |
187.550 |
186.550 |
187.200 |
0.025 |
|
|
Feb |
188.475 |
187.575 |
188.375 |
0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog