Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 614'0 595'0 597'0 -11'4
Sep 542'0 529'0 530'2 -5'2
Dec 548'0 535'2 537'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1361'4 1343'4 1349'0 -2'4
Aug 1272'4 1255'0 1259'6 -1'4
Sep 1203'0 1184'4 1187'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 631'4 615'4 624'2 5'0
Sep 643'4 628'2 636'2 4'0
Dec 663'0 647'6 655'4 3'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 344'4 335'6 343'2 5'4
Sep 348'4 344'2 347'4 4'0
Dec 353'0 347'0 350'2 2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 243.075 241.025 242.750 0.700
Sep 246.100 244.325 245.800 0.625
Oct 248.000 246.450 247.850 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.175 176.525 177.150 0.725
Aug 174.425 172.650 173.300 0.375
Oct 177.200 175.725 176.425 0.325
 
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN