| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
362'0 |
359'6 |
360'6 |
1'2 |
|
|
Dec |
371'0 |
368'6 |
370'0 |
1'2 |
|
|
Mar |
383'4 |
381'4 |
382'6 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
860'6 |
854'2 |
859'6 |
4'0 |
|
|
Nov |
873'4 |
866'6 |
872'4 |
4'2 |
|
|
Jan |
887'2 |
880'6 |
886'2 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
462'2 |
456'2 |
457'4 |
-2'4 |
|
|
Dec |
468'0 |
462'4 |
463'2 |
-3'2 |
|
|
Mar |
475'4 |
470'2 |
470'2 |
-4'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
271'4 |
271'2 |
271'4 |
-1'2 |
|
|
Dec |
274'2 |
270'4 |
271'6 |
-0'2 |
|
|
Mar |
275'4 |
275'4 |
275'4 |
-0'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
137.250 |
135.775 |
136.300 |
0.625 |
|
|
Sep |
135.950 |
133.350 |
133.775 |
0.900 |
|
|
Oct |
135.975 |
133.250 |
133.750 |
0.475 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
102.150 |
100.500 |
102.150 |
1.600 |
|
|
Oct |
100.575 |
98.500 |
100.150 |
1.775 |
|
|
Dec |
105.525 |
104.025 |
104.975 |
1.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog