| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
501'2 |
493'4 |
494'2 |
-3'2 |
|
|
Jul |
507'0 |
499'0 |
500'0 |
-3'4 |
|
|
Sep |
503'4 |
496'6 |
498'2 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1531'6 |
1508'0 |
1512'6 |
-6'0 |
|
|
Jul |
1521'0 |
1497'4 |
1502'4 |
-6'2 |
|
|
Aug |
1434'0 |
1415'2 |
1418'4 |
-5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
701'4 |
686'4 |
694'0 |
6'0 |
|
|
Jul |
709'2 |
693'2 |
701'2 |
6'0 |
|
|
Sep |
718'0 |
707'0 |
710'2 |
5'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
414'4 |
405'2 |
407'2 |
2'2 |
|
|
Jul |
362'0 |
356'6 |
356'6 |
-1'0 |
|
|
Sep |
343'0 |
343'0 |
343'0 |
2'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
178.975 |
178.550 |
178.700 |
- 0.550 |
|
|
May |
179.750 |
178.000 |
178.450 |
- 1.450 |
|
|
Aug |
182.800 |
181.125 |
181.425 |
- 1.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
145.750 |
144.350 |
144.625 |
- 1.125 |
|
|
Jun |
135.750 |
134.375 |
134.675 |
- 0.950 |
|
|
Aug |
133.650 |
132.450 |
132.775 |
- 0.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog