| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
489'0 |
486'4 |
488'6 |
0'2 |
|
|
Mar |
503'6 |
501'4 |
503'6 |
0'4 |
|
|
May |
512'2 |
510'0 |
512'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1304'4 |
1300'2 |
1304'2 |
3'6 |
|
|
Jan |
1323'0 |
1319'0 |
1323'0 |
3'6 |
|
|
Mar |
1334'6 |
1331'4 |
1334'4 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
582'2 |
578'2 |
582'0 |
3'2 |
|
|
Mar |
610'0 |
606'2 |
609'4 |
3'0 |
|
|
May |
628'2 |
624'6 |
628'0 |
3'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
452'4 |
446'0 |
446'0 |
1'4 |
|
|
Mar |
|
|
461'6 |
0'0 |
|
|
May |
|
|
448'4 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
252.400 |
251.375 |
252.325 |
0.800 |
|
|
Oct |
255.050 |
251.700 |
254.725 |
2.475 |
|
|
Nov |
258.425 |
254.050 |
257.400 |
2.875 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.575 |
184.725 |
186.550 |
1.600 |
|
|
Dec |
191.500 |
188.050 |
190.425 |
2.250 |
|
|
Feb |
195.550 |
192.300 |
194.600 |
2.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog