Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 597'4 594'2 597'2 3'2
Jul 582'6 579'4 582'6 3'2
Sep 531'2 526'6 531'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1415'4 1409'4 1414'6 4'6
Jul 1406'6 1401'0 1406'4 4'2
Aug 1367'0 1361'6 1366'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 651'0 644'6 649'4 1'4
Jul 652'6 646'6 651'6 1'4
Sep 654'2 648'4 653'2 1'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 383'6 383'0 383'6 1'2
Jul 384'0 382'2 384'0 2'6
Sep 350'4 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 142.250 140.650 141.075 - 1.300
May 147.200 144.625 145.700 - 1.900
Aug 157.900 155.925 156.925 - 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.975 121.575 122.250 - 0.300
Jun 121.475 119.575 120.200 - 0.875
Aug 121.350 119.450 120.300 - 0.725
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN