| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'0 |
426'2 |
429'0 |
1'6 |
|
|
Mar |
444'6 |
441'2 |
443'4 |
1'4 |
|
|
May |
453'0 |
450'0 |
452'0 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1113'0 |
1106'2 |
1109'4 |
7'6 |
|
|
Jan |
1129'0 |
1118'4 |
1128'2 |
11'2 |
|
|
Mar |
1137'6 |
1127'2 |
1137'0 |
11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'6 |
527'4 |
533'6 |
6'0 |
|
|
Mar |
550'6 |
542'2 |
548'2 |
6'0 |
|
|
May |
560'0 |
552'2 |
556'6 |
5'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
296'4 |
290'4 |
296'2 |
4'4 |
|
|
Mar |
314'4 |
307'2 |
314'4 |
6'4 |
|
|
May |
316'6 |
316'6 |
316'6 |
0'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
335.650 |
322.500 |
335.300 |
8.900 |
|
|
Jan |
328.625 |
315.150 |
327.900 |
8.325 |
|
|
Mar |
322.075 |
309.450 |
321.700 |
7.725 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
225.975 |
218.375 |
225.600 |
4.250 |
|
|
Feb |
224.625 |
217.075 |
224.325 |
4.575 |
|
|
Apr |
224.150 |
217.000 |
223.825 |
4.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog