| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'4 |
532'0 |
537'2 |
5'0 |
|
|
May |
540'6 |
533'4 |
538'4 |
4'6 |
|
|
Jul |
533'4 |
527'0 |
531'4 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1393'6 |
1375'0 |
1384'2 |
14'0 |
|
|
May |
1392'4 |
1373'0 |
1383'2 |
13'6 |
|
|
Jul |
1372'6 |
1355'6 |
1363'4 |
11'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
672'2 |
663'2 |
668'0 |
2'6 |
|
|
May |
669'4 |
661'6 |
665'4 |
1'2 |
|
|
Jul |
651'0 |
644'4 |
646'0 |
-1'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
357'4 |
348'4 |
352'0 |
-2'6 |
|
|
May |
351'6 |
349'0 |
349'0 |
-2'4 |
|
|
Jul |
349'2 |
342'6 |
342'6 |
-0'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
136.350 |
135.525 |
135.600 |
- 0.900 |
|
|
Mar |
143.850 |
141.100 |
141.125 |
- 2.375 |
|
|
Apr |
146.425 |
143.950 |
143.950 |
- 1.975 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
117.625 |
116.475 |
117.050 |
0.475 |
|
|
Apr |
123.700 |
122.475 |
123.075 |
0.150 |
|
|
Jun |
119.700 |
118.700 |
119.350 |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog