Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'4 326'6 330'2 -1'2
Mar 344'2 339'2 342'6 -1'4
May 353'0 348'0 351'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 954'6 934'2 938'0 -18'6
Jan 963'0 941'6 945'4 -19'4
Mar 970'2 948'2 951'2 -20'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 480'6 469'4 476'4 2'2
Mar 495'2 483'2 489'0 -1'4
May 506'2 493'6 498'4 -3'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 337'6 336'2 336'2 -0'6
Mar 323'6 323'0 323'0 -0'4
May 320'0 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.400 229.375 230.275 - 0.300
Oct 229.650 226.125 229.300 0.550
Nov 227.950 223.750 227.275 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.600 155.475 155.475 - 0.025
Dec 158.850 158.675 158.675 0.025
Feb 160.400 160.400 160.400 - 0.200
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN