| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
335'4 |
333'4 |
335'2 |
-1'2 |
|
|
Mar |
345'2 |
343'4 |
345'2 |
-1'0 |
|
|
May |
351'6 |
350'0 |
351'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
953'0 |
949'4 |
952'6 |
-2'2 |
|
|
Jan |
959'0 |
956'0 |
959'0 |
-2'0 |
|
|
Mar |
964'6 |
961'2 |
964'6 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
405'2 |
401'6 |
405'2 |
0'4 |
|
|
Mar |
428'0 |
425'4 |
428'0 |
0'0 |
|
|
May |
441'4 |
441'0 |
441'4 |
-0'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
176'0 |
176'0 |
176'0 |
-1'0 |
|
|
Mar |
188'6 |
187'4 |
187'4 |
-1'0 |
|
|
May |
|
|
192'6 |
-1'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
136.975 |
135.100 |
136.725 |
- 0.175 |
|
|
Oct |
132.700 |
128.125 |
132.375 |
0.075 |
|
|
Nov |
130.100 |
125.250 |
129.725 |
0.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.575 |
104.425 |
107.325 |
0.200 |
|
|
Dec |
107.150 |
104.100 |
106.875 |
- 0.100 |
|
|
Feb |
107.400 |
104.550 |
107.250 |
- 0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog