| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
445'2 |
435'0 |
444'6 |
6'0 |
|
|
Sep |
429'6 |
423'4 |
428'6 |
2'2 |
|
|
Dec |
444'0 |
438'2 |
443'2 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1071'0 |
1040'6 |
1068'4 |
27'4 |
|
|
Aug |
1069'4 |
1039'2 |
1068'0 |
28'0 |
|
|
Sep |
1047'4 |
1018'2 |
1046'4 |
26'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
544'6 |
522'2 |
543'0 |
17'2 |
|
|
Sep |
560'0 |
537'6 |
558'6 |
17'4 |
|
|
Dec |
581'2 |
559'4 |
580'0 |
17'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
389'4 |
377'4 |
385'2 |
6'6 |
|
|
Sep |
387'6 |
379'4 |
384'0 |
5'4 |
|
|
Dec |
384'2 |
376'6 |
379'2 |
5'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
310.325 |
305.800 |
305.975 |
- 4.825 |
|
|
Sep |
309.575 |
305.225 |
305.250 |
- 4.950 |
|
|
Oct |
307.425 |
303.000 |
303.025 |
- 5.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
227.950 |
224.900 |
224.950 |
- 3.100 |
|
|
Aug |
216.525 |
212.250 |
212.250 |
- 4.500 |
|
|
Oct |
213.800 |
209.700 |
209.775 |
- 4.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog