Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 539'4 532'0 537'2 5'0
May 540'6 533'4 538'4 4'6
Jul 533'4 527'0 531'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1393'6 1375'0 1384'2 14'0
May 1392'4 1373'0 1383'2 13'6
Jul 1372'6 1355'6 1363'4 11'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 672'2 663'2 668'0 2'6
May 669'4 661'6 665'4 1'2
Jul 651'0 644'4 646'0 -1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 357'4 348'4 352'0 -2'6
May 351'6 349'0 349'0 -2'4
Jul 349'2 342'6 342'6 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 136.350 135.525 135.600 - 0.900
Mar 143.850 141.100 141.125 - 2.375
Apr 146.425 143.950 143.950 - 1.975
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.625 116.475 117.050 0.475
Apr 123.700 122.475 123.075 0.150
Jun 119.700 118.700 119.350 0.650
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN