Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 495'2 496'2 0'0
Jul 504'0 500'6 502'2 0'2
Sep 500'6 497'6 499'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1469'0 1470'0 -9'6
Jul 1476'6 1461'2 1461'6 -9'0
Aug 1403'4 1389'4 1391'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 676'4 670'2 673'2 0'2
Jul 682'6 676'4 679'6 0'2
Sep 691'6 686'0 689'2 0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 407'4 400'0 407'2 1'0
Jul 363'6 358'4 363'4 -0'2
Sep 346'6 342'4 346'6 8'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.725 178.450 178.450 0.100
Aug 182.400 182.250 182.250 - 0.025
Sep 182.350 182.325 182.325 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.475 143.375 143.375 - 0.325
Jun 134.975 134.525 134.525 - 0.450
Aug 133.450 133.150 133.150 - 0.525
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN