Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 589'0 585'6 587'2 2'4
Mar 589'0 585'0 586'4 -0'6
May 590'4 586'6 588'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1265'4 1253'0 1253'2 -7'6
Mar 1273'0 1261'0 1261'2 -7'4
May 1280'2 1268'4 1268'4 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 793'4 793'4 793'4 2'2
Mar 796'4 778'4 781'6 -12'6
May 800'4 784'2 786'4 -12'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 733'0 -5'2
Mar 736'0 712'4 713'0 -14'0
May 711'0 711'0 711'0 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 164.975 163.025 163.575 - 1.625
Mar 167.550 165.750 165.950 - 1.600
Apr 169.900 168.225 168.650 - 1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.150 137.400 137.500 - 0.675
Feb 139.400 138.575 138.725 - 0.550
Apr 142.625 141.775 141.950 - 0.575
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN