Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 568'6 554'0 563'2 6'0
Mar 577'0 562'6 571'6 5'6
May 580'6 566'6 575'4 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1229'4 1234'0 -5'2
Jan 1260'0 1241'2 1245'6 -4'0
Mar 1269'2 1250'6 1255'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 780'0 751'4 771'2 11'4
Mar 792'4 764'4 783'6 10'6
May 795'2 768'2 787'0 10'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 717'2 705'6 714'0 3'0
Mar 691'0 680'2 689'0 9'0
May 677'6 670'0 673'0 8'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.775 156.000 156.700 0.175
Nov 159.075 157.450 157.675 - 0.800
Jan 159.375 157.425 157.625 - 1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 127.250 126.250 126.400 - 0.825
Dec 131.550 130.325 130.550 - 1.025
Feb 136.900 135.825 136.050 - 0.900
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN