Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 661'6 658'6 658'6 -3'2
Mar 666'6 663'0 663'4 -3'4
May 664'6 661'4 661'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1467'6 1461'4 1466'6 -2'6
Mar 1474'0 1467'6 1473'0 -2'4
May 1481'0 1475'4 1479'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 772'6 757'2 771'0 13'6
Mar 797'2 789'2 789'4 -6'0
May 806'0 799'6 800'4 -5'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 390'0 389'0 389'0 1'4
Mar 385'0 384'4 384'6 -1'0
May 380'4 380'4 380'4 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 180.750 177.050 180.725 2.475
Mar 183.625 180.475 183.625 2.275
Apr 187.025 184.200 187.025 1.950
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.500 152.250 153.050 0.400
Feb 156.100 154.300 155.650 0.875
Apr 159.725 158.125 159.250 0.700
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN