Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'4 378'2 2'0
Jul 389'6 384'6 387'2 1'6
Sep 395'4 391'2 393'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'0 904'4 -6'0
Jul 925'4 916'4 917'4 -6'6
Aug 931'6 922'6 923'6 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'6 463'6 466'6 0'2
Jul 478'2 468'4 472'0 0'4
Sep 486'4 477'2 481'0 1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 284'4 276'4 278'4 -2'2
Jul 280'6 273'2 274'0 -3'0
Sep 268'0 268'0 268'0 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.000 142.525 143.050 0.275
Apr 150.800 147.875 148.875 - 0.050
May 155.300 152.800 154.100 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.250 128.775 129.700 - 0.200
Jun 124.900 122.550 123.475 - 0.425
Aug 121.150 118.950 120.075 0.100
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN