Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 651'2 644'4 650'4 2'2
Jul 631'6 626'0 631'4 1'6
Sep 581'2 574'6 581'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1458'2 1439'6 1457'4 15'2
Jul 1436'6 1418'2 1436'2 15'4
Aug 1390'6 1374'2 1390'6 14'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 704'4 691'4 703'2 5'2
Jul 715'4 703'0 714'4 5'0
Sep 727'0 714'6 726'0 4'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 379'6 372'6 378'4 1'2
Jul 371'2 367'2 370'0 -0'2
Sep 369'4 369'2 369'4 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 192.000 191.500 191.725 - 0.625
Apr 197.650 196.900 197.425 - 0.200
May 201.750 200.800 201.000 - 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 164.925 164.550 164.775 - 0.125
Jun 158.950 158.400 158.825 - 0.050
Aug 158.650 158.225 158.550 - 0.050
 
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN