| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
568'6 |
554'0 |
563'2 |
6'0 |
|
|
Mar |
577'0 |
562'6 |
571'6 |
5'6 |
|
|
May |
580'6 |
566'6 |
575'4 |
5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1249'4 |
1229'4 |
1234'0 |
-5'2 |
|
|
Jan |
1260'0 |
1241'2 |
1245'6 |
-4'0 |
|
|
Mar |
1269'2 |
1250'6 |
1255'4 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
780'0 |
751'4 |
771'2 |
11'4 |
|
|
Mar |
792'4 |
764'4 |
783'6 |
10'6 |
|
|
May |
795'2 |
768'2 |
787'0 |
10'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
717'2 |
705'6 |
714'0 |
3'0 |
|
|
Mar |
691'0 |
680'2 |
689'0 |
9'0 |
|
|
May |
677'6 |
670'0 |
673'0 |
8'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
156.775 |
156.000 |
156.700 |
0.175 |
|
|
Nov |
159.075 |
157.450 |
157.675 |
- 0.800 |
|
|
Jan |
159.375 |
157.425 |
157.625 |
- 1.325 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
127.250 |
126.250 |
126.400 |
- 0.825 |
|
|
Dec |
131.550 |
130.325 |
130.550 |
- 1.025 |
|
|
Feb |
136.900 |
135.825 |
136.050 |
- 0.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog