| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'2 |
428'2 |
428'6 |
0'2 |
|
|
May |
437'0 |
435'6 |
436'4 |
0'6 |
|
|
Jul |
443'0 |
442'0 |
442'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1069'0 |
1064'4 |
1065'0 |
-0'6 |
|
|
May |
1080'6 |
1076'4 |
1076'6 |
-0'4 |
|
|
Jul |
1094'0 |
1090'0 |
1090'2 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'6 |
529'2 |
529'4 |
0'6 |
|
|
May |
540'4 |
538'0 |
538'6 |
1'0 |
|
|
Jul |
551'2 |
549'0 |
549'6 |
1'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
304'2 |
301'6 |
303'4 |
-1'2 |
|
|
May |
309'0 |
308'4 |
308'4 |
-1'2 |
|
|
Jul |
|
|
312'4 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
368.300 |
364.850 |
368.275 |
1.575 |
|
|
Apr |
366.175 |
362.950 |
366.075 |
1.700 |
|
|
May |
362.600 |
359.500 |
362.550 |
2.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.600 |
237.250 |
240.450 |
2.150 |
|
|
Apr |
241.800 |
238.250 |
241.775 |
2.100 |
|
|
Jun |
236.775 |
233.500 |
236.750 |
2.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog