| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
662'2 |
3'4 |
|
|
Sep |
|
|
564'0 |
3'6 |
|
|
Dec |
|
|
535'0 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1494'6 |
5'2 |
|
|
Aug |
|
|
1411'2 |
9'0 |
|
|
Sep |
|
|
1299'0 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
704'4 |
14'6 |
|
|
Sep |
|
|
711'2 |
14'0 |
|
|
Dec |
|
|
724'4 |
12'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
131.725 |
131.575 |
131.625 |
|
|
|
Aug |
142.725 |
142.350 |
142.550 |
- 0.100 |
|
|
Sep |
144.775 |
144.525 |
144.525 |
- 0.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.325 |
119.250 |
119.325 |
0.200 |
|
|
Aug |
118.325 |
118.150 |
118.150 |
- 0.050 |
|
|
Oct |
122.000 |
121.725 |
121.750 |
0.050 |
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
2.628 |
-0.019 |
|
|
Jul |
|
|
2.494 |
-0.019 |
|
|
Aug |
|
|
2.393 |
-0.006 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog