Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'0 367'0 4'0
Dec 376'6 372'0 376'0 4'2
Mar 388'0 383'2 387'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1226'0 1217'0 1222'2 10'0
Sep 1128'6 1120'0 1126'6 13'0
Nov 1099'6 1090'2 1096'6 13'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'2 536'4 541'0 3'0
Dec 564'0 557'6 562'6 3'0
Mar 585'0 579'6 584'4 3'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 351'0 348'2 350'0 2'0
Dec 334'6 333'6 334'6 2'2
Mar 324'6 320'4 322'6 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.400 216.775 217.800 0.925
Sep 219.400 217.300 218.825 1.200
Oct 218.850 216.875 218.375 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.000 156.450 158.650 2.550
Oct 159.775 157.575 159.300 1.750
Dec 158.900 157.250 158.350 1.000
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN