Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 654'4 629'2 633'0 -23'0
May 655'0 632'0 635'4 -21'6
Jul 652'4 629'0 635'2 -19'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 317'0 304'2 310'6 -5'6
May 320'4 311'4 314'4 -6'0
Jul 320'0 313'4 313'4 -2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
Apr 218.325 215.150 218.000 3.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
Apr 160.050 158.075 159.650 1.475
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN