| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
614'0 |
595'0 |
597'0 |
-11'4 |
|
|
Sep |
542'0 |
529'0 |
530'2 |
-5'2 |
|
|
Dec |
548'0 |
535'2 |
537'2 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1361'4 |
1343'4 |
1349'0 |
-2'4 |
|
|
Aug |
1272'4 |
1255'0 |
1259'6 |
-1'4 |
|
|
Sep |
1203'0 |
1184'4 |
1187'4 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
631'4 |
615'4 |
624'2 |
5'0 |
|
|
Sep |
643'4 |
628'2 |
636'2 |
4'0 |
|
|
Dec |
663'0 |
647'6 |
655'4 |
3'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
344'4 |
335'6 |
343'2 |
5'4 |
|
|
Sep |
348'4 |
344'2 |
347'4 |
4'0 |
|
|
Dec |
353'0 |
347'0 |
350'2 |
2'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
243.075 |
241.025 |
242.750 |
0.700 |
|
|
Sep |
246.100 |
244.325 |
245.800 |
0.625 |
|
|
Oct |
248.000 |
246.450 |
247.850 |
0.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
178.175 |
176.525 |
177.150 |
0.725 |
|
|
Aug |
174.425 |
172.650 |
173.300 |
0.375 |
|
|
Oct |
177.200 |
175.725 |
176.425 |
0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog