| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
779'4 |
761'0 |
775'6 |
10'6 |
|
|
Sep |
746'6 |
730'4 |
743'4 |
9'4 |
|
|
Dec |
731'6 |
715'2 |
728'6 |
10'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1734'4 |
1718'6 |
1732'6 |
6'2 |
|
|
Aug |
1665'2 |
1652'2 |
1660'6 |
1'2 |
|
|
Sep |
1589'0 |
1576'6 |
1582'6 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1166'0 |
1133'4 |
1162'4 |
19'2 |
|
|
Sep |
1174'2 |
1142'0 |
1171'4 |
19'4 |
|
|
Dec |
1181'0 |
1149'2 |
1178'2 |
19'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
696'0 |
679'6 |
696'0 |
10'6 |
|
|
Sep |
639'6 |
626'6 |
639'6 |
6'6 |
|
|
Dec |
625'6 |
618'2 |
625'6 |
4'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
167.450 |
165.700 |
166.750 |
0.075 |
|
|
Sep |
170.325 |
168.825 |
169.725 |
|
|
|
Oct |
173.025 |
171.600 |
172.425 |
- 0.125 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
132.950 |
132.250 |
132.475 |
0.075 |
|
|
Aug |
133.000 |
132.375 |
132.625 |
0.025 |
|
|
Oct |
138.600 |
138.050 |
138.350 |
0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog