Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 501'2 493'4 494'2 -3'2
Jul 507'0 499'0 500'0 -3'4
Sep 503'4 496'6 498'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1531'6 1508'0 1512'6 -6'0
Jul 1521'0 1497'4 1502'4 -6'2
Aug 1434'0 1415'2 1418'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 701'4 686'4 694'0 6'0
Jul 709'2 693'2 701'2 6'0
Sep 718'0 707'0 710'2 5'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 414'4 405'2 407'2 2'2
Jul 362'0 356'6 356'6 -1'0
Sep 343'0 343'0 343'0 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.975 178.550 178.700 - 0.550
May 179.750 178.000 178.450 - 1.450
Aug 182.800 181.125 181.425 - 1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 144.350 144.625 - 1.125
Jun 135.750 134.375 134.675 - 0.950
Aug 133.650 132.450 132.775 - 0.775
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN