| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'4 |
366'0 |
366'6 |
0'2 |
|
|
Mar |
378'2 |
375'4 |
375'6 |
-1'0 |
|
|
May |
383'6 |
381'2 |
381'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
894'2 |
889'6 |
891'4 |
2'0 |
|
|
Mar |
909'2 |
904'4 |
906'2 |
2'4 |
|
|
May |
923'4 |
919'0 |
920'6 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'2 |
531'2 |
531'2 |
-1'2 |
|
|
Mar |
524'4 |
520'2 |
522'0 |
-2'4 |
|
|
May |
527'6 |
523'6 |
525'4 |
-2'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
314'0 |
314'0 |
314'0 |
-2'4 |
|
|
Mar |
293'2 |
290'6 |
292'4 |
0'2 |
|
|
May |
291'6 |
288'6 |
289'6 |
-3'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
141.950 |
140.125 |
141.800 |
1.000 |
|
|
Mar |
142.150 |
140.575 |
141.950 |
0.525 |
|
|
Apr |
144.150 |
142.650 |
143.875 |
0.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.475 |
119.675 |
120.325 |
0.275 |
|
|
Feb |
125.275 |
124.325 |
125.150 |
0.375 |
|
|
Apr |
125.650 |
124.850 |
125.550 |
0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog