Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 349'0 342'0 348'0 0'2
Mar 362'2 355'0 361'4 0'4
May 371'0 364'0 370'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 936'0 945'4 -7'4
Jan 958'2 943'4 953'2 -7'4
Mar 966'2 951'6 961'6 -7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'6 507'2 513'6 -2'4
Mar 528'2 519'6 526'4 -1'6
May 534'4 526'4 532'4 -2'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 351'0 341'4 351'0 2'6
Mar 339'4 329'6 339'4 3'2
May 332'0 331'0 331'0 3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 241.125 238.000 240.500 2.050
Nov 237.150 233.100 236.400 2.675
Jan 231.125 227.475 230.725 2.600
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.925 164.825 167.600 2.550
Dec 168.050 165.100 168.000 2.950
Feb 167.025 164.000 166.750 2.725
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN