| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
481'0 |
473'0 |
474'2 |
-3'6 |
|
|
Mar |
493'0 |
485'2 |
486'2 |
-4'4 |
|
|
May |
499'6 |
492'4 |
493'4 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1265'6 |
1253'2 |
1260'4 |
-1'6 |
|
|
Jan |
1280'6 |
1268'4 |
1275'2 |
-2'0 |
|
|
Mar |
1289'2 |
1277'6 |
1283'2 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
670'2 |
656'2 |
659'6 |
-9'4 |
|
|
Mar |
684'4 |
671'0 |
674'4 |
-9'2 |
|
|
May |
690'4 |
677'6 |
681'0 |
-8'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
401'0 |
395'4 |
397'0 |
1'6 |
|
|
Mar |
405'4 |
403'4 |
404'0 |
1'6 |
|
|
May |
|
|
413'2 |
2'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
345.125 |
343.200 |
343.975 |
0.250 |
|
|
Nov |
343.525 |
341.375 |
342.075 |
- 0.050 |
|
|
Jan |
339.500 |
337.150 |
338.600 |
0.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
227.800 |
226.000 |
227.525 |
1.600 |
|
|
Dec |
228.750 |
227.075 |
228.450 |
1.100 |
|
|
Feb |
231.150 |
229.550 |
231.075 |
1.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog