Commodity Option:
AllOpen Only
Future: December 2014 (@C4Z)   Futures Price: 3620  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 33  12,993.75   6'6   259'7s  1000   0'1s   0'0  6.25  0
 0  8,493.75   6'6   169'7s  1900   0'1s   0'0  6.25  10
 0  7,993.75   6'6   159'7s  2000   0'1s   0'0  6.25  40
 0  7,493.75   6'6   149'7s  2100   0'1s   0'0  6.25  180
 35  6,993.75   6'6   139'7s  2200   0'1s   0'0  6.25  370
 0  6,493.75   6'6   129'7s  2300   0'1s   0'0  6.25  1,156
 1  5,993.75   6'6   119'7s  2400   0'1s   0'0  6.25  659
 0  5,743.75   6'6   114'7s  2450   0'1s   0'0  6.25  500
 0  5,493.75   6'6   109'7s  2500   0'1s   0'0  6.25  1,556
 0  5,243.75   6'6   104'7s  2550   0'1s   0'0  6.25  436
 0  4,993.75   6'6   99'7s  2600   0'1s   0'0  6.25  6,690
 0  4,743.75   6'6   94'7s  2650   0'1s   0'0  6.25  390
 0  4,493.75   6'6   89'7s  2700   0'1s   0'0  6.25  2,702
 0  4,243.75   6'5   84'7s  2750   0'1s   -0'1  6.25  1,321
 15  3,993.75   6'5   79'7s  2800   0'1s   -0'1  6.25  17,023
 36  3,750.00   6'6   75'0s  2850   0'2s   0'0  12.50  2,331
 7  3,500.00   6'5   70'0s  2900   0'2s   -0'1  12.50  5,846
 30  3,256.25   6'5   65'1s  2950   0'3s   -0'1  18.75  2,308
 3,670  3,006.25   6'4   60'1s  3000   0'3s   -0'2  18.75  29,067
 78  2,762.50   6'4   55'2s  3050   0'4s   -0'2  25.00  1,760
 6,397  2,518.75   6'3   50'3s  3100   0'5s   -0'3  31.25  13,277
 1,683  2,281.25   6'3   45'5s  3150   0'7s   -0'3  43.75  10,973
 6,872  2,043.75   6'1   40'7s  3200   1'2s   0'1  62.50  47,040
 3,121  1,812.50   5'7   36'2s  3250   1'5s   0'1  81.25  8,264
 8,091  1,593.75   5'5   31'7s  3300   1'6s   -0'3  87.50  25,809
 3,314  1,375.00   5'1   27'4s  3350   2'4s   -0'2  125.00  4,984
 18,230  1,225.00   1'0   24'4s  3400   3'4s   -0'2  175.00  52,435
 6,304  1,043.75   1'1   20'7s  3450   4'4s   -0'4  225.00  4,649
 16,899  887.50   1'4   17'6s  3500   6'0s   -0'4  300.00  33,382
 6,138  656.25   3'1   13'1s  3550   8'1s   -0'2  406.25  4,127
 23,308  550.00   0'4   11'0s  3600   10'0s   -0'6  500.00  20,475
 4,520  412.50   2'1   8'2s  3650   13'4s   -4'5  675.00  975
 16,039  350.00   0'5   7'0s  3700      0.00  16,220
 2,965  250.00   0'1   5'0s  3750   20'1s   -5'4  1,006.25  318
 14,828  200.00   0'3   4'0s  3800   23'6s   -0'1  1,187.50  15,855
 1,769  162.50   0'4   3'2s  3850   28'0s   -6'1  1,400.00  26
 12,837  125.00   0'4   2'4s  3900   32'2s   -6'3  1,612.50  8,607
 4,340  75.00   0'2   1'4s  3950   36'6s   -6'4  1,837.50  103
 21,553  62.50   0'1   1'2s  4000   40'2s   -1'1  2,012.50  24,262
 1,071  37.50   0'0   0'6s  4050   46'0s   -6'6  2,300.00  22
 12,392  31.25   0'0   0'5s  4100   50'7s   -6'6  2,543.75  12,434
 317  25.00   0'0   0'4s  4150   55'6s   -6'6  2,787.50  63
 10,570  18.75   0'0   0'3s  4200   60'5s   -6'6  3,031.25  16,158
 2,034  18.75   0'1   0'3s  4250   65'5s   -6'5  3,281.25  121
 7,247  12.50   0'1   0'2s  4300   70'4s   -6'5  3,525.00  11,920
 784  12.50   0'1   0'2s  4350   75'4s   -6'5  3,775.00  3
 12,189  12.50   0'1   0'2s  4400   80'4s   -6'5  4,025.00  12,157
 514  12.50   0'1   0'2s  4450   85'4s   -6'5  4,275.00  55
 16,296  12.50   0'1   0'2s  4500   89'1s   -1'2  4,456.25  16,805
 272  6.25   0'0   0'1s  4550   95'3s   -6'6  4,768.75  3
 8,010  6.25   0'0   0'1s  4600   100'3s   -6'6  5,018.75  9,580
 12,681  6.25   0'0   0'1s  4700   110'3s   -6'6  5,518.75  6,949
 9,366  6.25   0'0   0'1s  4800   120'3s   -6'6  6,018.75  9,028
 7,276  6.25   0'0   0'1s  4900   130'3s   -6'6  6,518.75  6,438
 27,095  6.25   0'0   0'1s  5000   140'3s   -6'6  7,018.75  7,024
 9,577  6.25   0'0   0'1s  5100   150'3s   -6'6  7,518.75  5,036
 8,844  6.25   0'0   0'1s  5200   160'3s   -6'6  8,018.75  994
 7,903  6.25   0'0   0'1s  5300   170'3s   -6'6  8,518.75  424
 8,723  6.25   0'0   0'1s  5400   180'3s   -6'6  9,018.75  1,103
 15,617  6.25   0'0   0'1s  5500   190'3s   -6'6  9,518.75  1,914
 5,821  6.25   0'0   0'1s  5600   200'3s   -6'6  10,018.75  947
 6,776  6.25   0'0   0'1s  5700   210'3s   -6'6  10,518.75  166
 3,485  6.25   0'0   0'1s  5800   220'3s   -6'6  11,018.75  228
 2,126  6.25   0'0   0'1s  5900   230'3s   -6'6  11,518.75  166
 16,328  6.25   0'0   0'1s  6000   240'3s   -6'6  12,018.75  328
 3,347  6.25   0'0   0'1s  6100   250'3s   -6'6  12,518.75  2
 3,447  6.25   0'0   0'1s  6200   260'3s   -6'6  13,018.75  25
 4,393  6.25   0'0   0'1s  6300   270'3s   -6'6  13,518.75  50
 1,464  6.25   0'0   0'1s  6400   280'3s   -6'6  14,018.75  23
 13,047  6.25   0'0   0'1s  6500   290'3s   -6'6  14,518.75  6
 1,068  6.25   0'0   0'1s  6600   300'3s   -6'6  15,018.75  3
 945  6.25   0'0   0'1s  6700   310'3s   -6'6  15,518.75  0
 801  6.25   0'0   0'1s  6800   320'3s   -6'6  16,018.75  2
 572  6.25   0'0   0'1s  6900   330'3s   -6'6  16,518.75  5
 5,506  6.25   0'0   0'1s  7000   340'3s   -6'6  17,018.75  25
 256  6.25   0'0   0'1s  7100   350'3s   -6'6  17,518.75  0
 643  6.25   0'0   0'1s  7200   360'3s   -6'6  18,018.75  0
 149  6.25   0'0   0'1s  7300   370'3s   -6'6  18,518.75  0
 247  6.25   0'0   0'1s  7400   380'3s   -6'6  19,018.75  1
 501  6.25   0'0   0'1s  7500   390'3s   -6'6  19,518.75  0
 101  6.25   0'0   0'1s  7600   400'3s   -6'6  20,018.75  0
 47  6.25   0'0   0'1s  7700   410'3s   -6'6  20,518.75  0
 267  6.25   0'0   0'1s  7800   420'3s   -6'6  21,018.75  0
 250  6.25   0'0   0'1s  7900   430'3s   -6'6  21,518.75  0
 781  6.25   0'0   0'1s  8000   440'3s   -6'6  22,018.75  1
 6  6.25   0'0   0'1s  8100   450'3s   -6'6  22,518.75  0
 63  6.25   0'0   0'1s  8200   460'3s   -6'6  23,018.75  0
 55  6.25   0'0   0'1s  8300   470'3s   -6'6  23,518.75  0
 169  6.25   0'0   0'1s  8400   480'3s   -6'6  24,018.75  0
 184  6.25   0'0   0'1s  8500   490'3s   -6'6  24,518.75  0
 50  6.25   0'0   0'1s  8600   500'3s   -6'6  25,018.75  0
 90  6.25   0'0   0'1s  8800   520'3s   -6'6  26,018.75  0
 239  6.25   0'0   0'1s  8900   530'3s   -6'6  26,518.75  0
 521  6.25   0'0   0'1s  9000   540'3s   -6'6  27,018.75  0
 195  6.25   0'0   0'1s  9100   550'3s   -6'6  27,518.75  0
 692  6.25   0'0   0'1s  10000   640'3s   -6'6  32,018.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN