Commodity Option:
AllOpen Only
Future: September 2014 (@C4U)   Futures Price: 3610s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 450  8,081.25   -1'0   161'5s  2000   0'1s   0'0  6.25  0
 21  7,081.25   -1'0   141'5s  2200   0'1s   0'0  6.25  1,022
 100  6,581.25   -1'0   131'5s  2300   0'1s   0'0  6.25  0
 0  5,081.25   -1'0   101'5s  2600   0'1s   0'0  6.25  20
 0  4,581.25   -1'0   91'5s  2700   0'1s   0'0  6.25  162
 0  4,081.25   -1'0   81'5s  2800   0'1s   0'0  6.25  121
 0  3,831.25   -1'0   76'5s  2850   0'1s   0'0  6.25  20
 0  3,581.25   -1'0   71'5s  2900   0'1s   0'0  6.25  269
 0  3,337.50   -1'0   66'6s  2950   0'2s   0'0  12.50  69
 0  3,093.75   -1'0   61'7s  3000   0'3s   0'0  18.75  663
 0  2,850.00   -1'0   57'0s  3050   0'4s   0'0  25.00  105
 0  2,606.25   -1'0   52'1s  3100   0'5s   0'0  31.25  525
 0  2,362.50   -1'0   47'2s  3150   0'6s   0'0  37.50  10
 0  2,125.00   -1'0   42'4s  3200   1'0s   0'0  50.00  759
 0  1,893.75   -1'0   37'7s  3250   1'3s   0'0  68.75  1,281
 0  1,668.75   -0'7   33'3s  3300   1'7s   0'1  93.75  3,868
 0  1,450.00   -0'6   29'0s  3350   2'4s   0'2  125.00  882
 75  1,243.75   -0'6   24'7s  3400   3'3s   0'2  168.75  1,920
 83  1,050.00   -0'5   21'0s  3450   4'4s   0'3  225.00  1,760
 698  875.00   -0'4   17'4s  3500   6'0s   0'4  300.00  6,930
 215  712.50   -0'4   14'2s  3550   7'6s   0'4  387.50  2,184
 1,004  575.00   -0'4   11'4s  3600   10'0s   0'4  500.00  8,969
 1,502  456.25   -0'4   9'1s  3650   12'5s   0'4  631.25  1,962
 2,467  356.25   -0'3   7'1s  3700   15'5s   0'5  781.25  5,415
 1,378  275.00   -0'3   5'4s  3750   19'0s   0'5  950.00  2,456
 6,218  212.50   -0'2   4'2s  3800   22'6s   0'6  1,137.50  5,737
 1,602  162.50   -0'2   3'2s  3850   26'6s   0'6  1,337.50  962
 4,554  125.00   -0'1   2'4s  3900   31'0s   0'7  1,550.00  6,021
 1,336  93.75   -0'2   1'7s  3950   35'3s   0'6  1,768.75  918
 8,396  75.00   -0'1   1'4s  4000   40'0s   0'7  2,000.00  11,230
 840  62.50   0'0   1'2s  4050   44'6s   1'0  2,237.50  1,826
 5,387  50.00   0'0   1'0s  4100   49'4s   1'0  2,475.00  6,844
 715  37.50   -0'1   0'6s  4150   54'2s   0'7  2,712.50  1,391
 5,453  31.25   -0'1   0'5s  4200   59'1s   0'7  2,956.25  7,913
 1,388  31.25   0'0   0'5s  4250   64'1s   1'0  3,206.25  1,060
 5,037  25.00   0'0   0'4s  4300   69'0s   1'0  3,450.00  7,948
 1,236  25.00   0'1   0'4s  4350   74'0s   1'1  3,700.00  1,523
 6,450  18.75   0'0   0'3s  4400   78'7s   1'0  3,943.75  10,666
 902  18.75   0'1   0'3s  4450   83'7s   1'1  4,193.75  963
 8,390  18.75   0'1   0'3s  4500   88'7s   1'1  4,443.75  8,781
 1,199  18.75   0'1   0'3s  4550   93'7s   1'1  4,693.75  337
 7,548  12.50   0'0   0'2s  4600   98'6s   1'0  4,937.50  6,740
 515  12.50   0'1   0'2s  4650   103'6s   1'1  5,187.50  166
 11,186  12.50   0'1   0'2s  4700   108'6s   1'1  5,437.50  9,835
 1,683  12.50   0'1   0'2s  4750   113'6s   1'1  5,687.50  160
 20,219  12.50   0'1   0'2s  4800   118'6s   1'1  5,937.50  12,922
 363  12.50   0'1   0'2s  4850   123'6s   1'1  6,187.50  40
 7,191  12.50   0'1   0'2s  4900   128'6s   1'1  6,437.50  4,257
 1,286  6.25   0'0   0'1s  4950   133'5s   1'0  6,681.25  0
 45,254  6.25   0'0   0'1s  5000   138'5s   1'0  6,931.25  7,013
 674  6.25   0'0   0'1s  5050   143'5s   1'0  7,181.25  16
 6,411  6.25   0'0   0'1s  5100   148'5s   1'0  7,431.25  5,784
 964  6.25   0'0   0'1s  5150   153'5s   1'0  7,681.25  0
 7,118  6.25   0'0   0'1s  5200   158'5s   1'0  7,931.25  309
 444  6.25   0'0   0'1s  5250   163'5s   1'0  8,181.25  0
 2,816  6.25   0'0   0'1s  5300   168'5s   1'0  8,431.25  58
 129  6.25   0'0   0'1s  5350   173'5s   1'0  8,681.25  0
 5,351  6.25   0'0   0'1s  5400   178'5s   1'0  8,931.25  83
 223  6.25   0'0   0'1s  5450   183'5s   1'0  9,181.25  0
 9,686  6.25   0'0   0'1s  5500   188'5s   1'0  9,431.25  280
 202  6.25   0'0   0'1s  5550   193'5s   1'0  9,681.25  9
 1,218  6.25   0'0   0'1s  5600   198'5s   1'0  9,931.25  0
 270  6.25   0'0   0'1s  5650   203'5s   1'0  10,181.25  0
 1,622  6.25   0'0   0'1s  5700   208'5s   1'0  10,431.25  0
 43  6.25   0'0   0'1s  5750   213'5s   1'0  10,681.25  0
 2,533  6.25   0'0   0'1s  5800   218'5s   1'0  10,931.25  0
 75  6.25   0'0   0'1s  5850   223'5s   1'0  11,181.25  0
 1,208  6.25   0'0   0'1s  5900   228'5s   1'0  11,431.25  0
 12,197  6.25   0'0   0'1s  6000   238'5s   1'0  11,931.25  29
 536  6.25   0'0   0'1s  6100   248'5s   1'0  12,431.25  6
 2,461  6.25   0'0   0'1s  6200   258'5s   1'0  12,931.25  0
 1,040  6.25   0'0   0'1s  6300   268'5s   1'0  13,431.25  0
 1,913  6.25   0'0   0'1s  6400   278'5s   1'0  13,931.25  0
 707  6.25   0'0   0'1s  6500   288'5s   1'0  14,431.25  15
 192  6.25   0'0   0'1s  6600   298'5s   1'0  14,931.25  0
 306  6.25   0'0   0'1s  6700   308'5s   1'0  15,431.25  0
 446  6.25   0'0   0'1s  6800   318'5s   1'0  15,931.25  0
 185  6.25   0'0   0'1s  6900   328'5s   1'0  16,431.25  0
 1,087  6.25   0'0   0'1s  7000   338'5s   1'0  16,931.25  0
 290  6.25   0'0   0'1s  7100   348'5s   1'0  17,431.25  0
 114  6.25   0'0   0'1s  7200   358'5s   1'0  17,931.25  35
 59  6.25   0'0   0'1s  7300   368'5s   1'0  18,431.25  0
 234  6.25   0'0   0'1s  7400   378'5s   1'0  18,931.25  0
 682  6.25   0'0   0'1s  7500   388'5s   1'0  19,431.25  0
 15  6.25   0'0   0'1s  7600   398'5s   1'0  19,931.25  0
 322  6.25   0'0   0'1s  7700   408'5s   1'0  20,431.25  0
 468  6.25   0'0   0'1s  7800   418'5s   1'0  20,931.25  0
 288  6.25   0'0   0'1s  7900   428'5s   1'0  21,431.25  0
 2,786  6.25   0'0   0'1s  8000   438'5s   1'0  21,931.25  0
 31  6.25   0'0   0'1s  8200   458'5s   1'0  22,931.25  0
 201  6.25   0'0   0'1s  8300   468'5s   1'0  23,431.25  0
 50  6.25   0'0   0'1s  8400   478'5s   1'0  23,931.25  0
 272  6.25   0'0   0'1s  8500   488'5s   1'0  24,431.25  0
 30  6.25   0'0   0'1s  8600   498'5s   1'0  24,931.25  0
 126  6.25   0'0   0'1s  8700   508'5s   1'0  25,431.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN